| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.40 | +6.3 % | 0 | 5.14 | 5.45 | 5.12 |
| 10/02/2026 | 5.30 | -1.49 % | 0 | 5.42 | 5.62 | 5.29 |
| 11/02/2026 | 5.24 | -0.1 % | 0 | 5.29 | 5.50 | 5.01 |
| 12/02/2026 | 5.14 | -1.91 % | 0 | 5.42 | 5.51 | 5.11 |
| 13/02/2026 | 5.06 | -1.75 % | 0 | 5.17 | 5.27 | 4.86 |