| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.27 | -9.56 % | 0 | 3.48 | 3.52 | 3.19 |
| 27/03/2026 | 3.16 | -2.47 % | 0 | 3.30 | 3.32 | 3.02 |
| 30/03/2026 | 3.11 | -2.36 % | 0 | 3.06 | 3.15 | 2.96 |
| 31/03/2026 | 3.17 | +1.12 % | 0 | 3.12 | 3.32 | 3.02 |
| 01/04/2026 | 3.76 | +17.87 % | 0 | 3.74 | 3.82 | 3.61 |