| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.20 | +2.19 % | 0 | 4.09 | 4.32 | 4.09 |
| 12/05/2026 | 4.00 | -5.78 % | 0 | 3.96 | 4.16 | 3.89 |
| 13/05/2026 | 4.07 | +1.63 % | 0 | 4.12 | 4.16 | 3.88 |
| 14/05/2026 | 4.28 | +4.27 % | 0 | 4.26 | 4.35 | 4.18 |
| 15/05/2026 | 3.95 | -6.96 % | 0 | 4.12 | 4.20 | 3.88 |