| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.93 | +8. % | 0 | 4.68 | 5.00 | 4.64 |
| 27/03/2026 | 5.03 | +1.62 % | 0 | 4.90 | 5.21 | 4.88 |
| 30/03/2026 | 5.08 | +1.3 % | 0 | 5.14 | 5.24 | 5.02 |
| 31/03/2026 | 4.99 | -0.8 % | 0 | 5.05 | 5.18 | 4.83 |
| 01/04/2026 | 4.33 | -12.53 % | 0 | 4.37 | 4.52 | 4.26 |