| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.33 | +3.84 % | 0 | 9.04 | 9.37 | 9.03 |
| 10/02/2026 | 9.22 | -0.86 % | 0 | 9.34 | 9.55 | 9.20 |
| 11/02/2026 | 9.12 | -0.44 % | 0 | 9.21 | 9.44 | 8.94 |
| 12/02/2026 | 9.04 | -1.15 % | 0 | 9.32 | 9.44 | 9.02 |
| 13/02/2026 | 8.95 | -1.32 % | 0 | 9.06 | 9.21 | 8.71 |