| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.70 | -0.59 % | 0 | 11.69 | 11.80 | 11.63 |
| 18/08/2026 | 11.31 | -3.08 % | 0 | 11.68 | 11.72 | 11.28 |
| 19/08/2026 | 10.78 | -4.09 % | 0 | 11.21 | 11.22 | 10.78 |
| 20/08/2026 | 10.75 | +0.19 % | 0 | 10.76 | 10.85 | 10.65 |
| 21/08/2026 | 10.67 | -0.19 % | 0 | 10.76 | 10.83 | 10.65 |