| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.16 | -1.29 % | 0 | 9.27 | 9.34 | 9.10 |
| 29/06/2026 | 9.13 | +0. % | 0 | 9.08 | 9.16 | 9.02 |
| 30/06/2026 | 9.22 | +1.77 % | 0 | 9.11 | 9.24 | 9.00 |
| 01/07/2026 | 9.11 | -1.09 % | 0 | 9.08 | 9.26 | 8.98 |
| 02/07/2026 | 9.42 | +3.63 % | 0 | 9.22 | 9.56 | 9.22 |