| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.13 | +4.47 % | 0 | 6.88 | 7.17 | 6.82 |
| 10/02/2026 | 7.04 | -1.4 % | 0 | 7.12 | 7.37 | 7.00 |
| 11/02/2026 | 7.00 | +0. % | 0 | 7.00 | 7.28 | 6.75 |
| 12/02/2026 | 6.86 | -1.93 % | 0 | 7.16 | 7.25 | 6.82 |
| 13/02/2026 | 6.77 | -1.81 % | 0 | 6.91 | 7.01 | 6.56 |