| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.03 | -6.42 % | 0 | 5.22 | 5.25 | 4.93 |
| 27/03/2026 | 4.94 | -0.7 % | 0 | 5.05 | 5.06 | 4.75 |
| 30/03/2026 | 4.88 | -1.52 % | 0 | 4.79 | 4.91 | 4.69 |
| 31/03/2026 | 4.91 | +0.41 % | 0 | 4.89 | 5.09 | 4.76 |
| 01/04/2026 | 5.52 | +11.29 % | 0 | 5.50 | 5.62 | 5.33 |