| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.03 | -6.42 % | 0 | 5.22 | 5.25 | 4.93 |
| 27/03/2026 | 4.91 | -1.21 % | 0 | 5.05 | 5.06 | 4.75 |
| 30/03/2026 | 4.88 | -1.52 % | 0 | 4.79 | 4.91 | 4.69 |
| 31/03/2026 | 4.92 | +0.51 % | 0 | 4.89 | 5.09 | 4.78 |
| 01/04/2026 | 5.53 | +11.39 % | 0 | 5.51 | 5.62 | 5.33 |