| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.73 | -1.15 % | 0 | 7.85 | 7.85 | 7.69 |
| 18/08/2026 | 7.37 | -4.41 % | 0 | 7.76 | 7.76 | 7.34 |
| 19/08/2026 | 6.86 | -5.97 % | 0 | 7.27 | 7.28 | 6.84 |
| 20/08/2026 | 6.82 | +0.29 % | 0 | 6.82 | 6.92 | 6.72 |
| 21/08/2026 | 6.74 | -0.22 % | 0 | 6.82 | 6.89 | 6.71 |