| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.19 | -4.69 % | 0 | 5.49 | 5.54 | 5.13 |
| 01/10/2026 | 4.54 | -13.12 % | 0 | 4.87 | 4.93 | 4.46 |
| 02/10/2026 | 4.43 | -3.28 % | 0 | 4.43 | 4.60 | 4.17 |
| 05/10/2026 | 4.52 | -0.44 % | 0 | 4.41 | 4.58 | 4.24 |
| 06/10/2026 | 4.74 | +3.27 % | 0 | 4.64 | 4.99 | 4.62 |