| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.28 | -2.58 % | 0 | 5.39 | 5.45 | 5.23 |
| 29/06/2026 | 5.24 | -0.76 % | 0 | 5.20 | 5.29 | 5.14 |
| 30/06/2026 | 5.34 | +2.6 % | 0 | 5.23 | 5.35 | 5.12 |
| 01/07/2026 | 5.23 | -2.15 % | 0 | 5.20 | 5.34 | 5.08 |
| 02/07/2026 | 5.48 | +4.89 % | 0 | 5.34 | 5.50 | 5.34 |