| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.32 | -7.26 % | 0 | 3.55 | 3.55 | 3.29 |
| 10/02/2026 | 3.45 | +3.45 % | 0 | 3.33 | 3.46 | 3.17 |
| 11/02/2026 | 3.53 | +1.29 % | 0 | 3.45 | 3.69 | 3.33 |
| 12/02/2026 | 3.61 | +3.14 % | 0 | 3.38 | 3.63 | 3.30 |
| 13/02/2026 | 3.68 | +3.37 % | 0 | 3.59 | 3.84 | 3.53 |