| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.12 | -2.6 % | 0 | 4.23 | 4.26 | 4.08 |
| 12/05/2026 | 4.32 | +4.35 % | 0 | 4.34 | 4.41 | 4.18 |
| 13/05/2026 | 4.26 | -1.5 % | 0 | 4.20 | 4.46 | 4.18 |
| 14/05/2026 | 4.08 | -2.74 % | 0 | 4.07 | 4.20 | 4.01 |
| 15/05/2026 | 4.37 | +7.64 % | 0 | 4.21 | 4.49 | 4.16 |