| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.95 | +3.33 % | 0 | 2.87 | 3.03 | 2.83 |
| 29/06/2026 | 2.97 | -0.17 % | 0 | 3.02 | 3.09 | 2.95 |
| 30/06/2026 | 2.90 | -3.65 % | 0 | 2.98 | 3.11 | 2.89 |
| 01/07/2026 | 2.97 | +3.13 % | 0 | 3.01 | 3.11 | 2.94 |
| 02/07/2026 | 2.82 | -5.22 % | 0 | 2.88 | 2.88 | 2.79 |