| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.48 | +9.09 % | 0 | 3.27 | 3.55 | 3.23 |
| 27/03/2026 | 3.57 | +2.15 % | 0 | 3.46 | 3.73 | 3.44 |
| 30/03/2026 | 3.59 | +0.84 % | 0 | 3.63 | 3.72 | 3.54 |
| 31/03/2026 | 3.52 | -1.54 % | 0 | 3.59 | 3.64 | 3.39 |
| 01/04/2026 | 3.00 | -14.18 % | 0 | 3.02 | 3.13 | 2.94 |