| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.46 | -3.91 % | 0 | 2.56 | 2.57 | 2.41 |
| 12/05/2026 | 2.65 | +7.29 % | 0 | 2.63 | 2.70 | 2.50 |
| 13/05/2026 | 2.57 | -1.35 % | 0 | 2.52 | 2.76 | 2.52 |
| 14/05/2026 | 2.44 | -2.79 % | 0 | 2.42 | 2.52 | 2.38 |
| 15/05/2026 | 2.67 | +11.25 % | 0 | 2.54 | 2.77 | 2.50 |