| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.25 | +4.5 % | 0 | 7.95 | 8.29 | 7.95 |
| 10/02/2026 | 8.13 | -0.97 % | 0 | 8.26 | 8.47 | 8.12 |
| 11/02/2026 | 8.05 | -0.31 % | 0 | 8.13 | 8.36 | 7.86 |
| 12/02/2026 | 7.94 | -1.61 % | 0 | 8.23 | 8.35 | 7.93 |
| 13/02/2026 | 7.85 | -1.51 % | 0 | 7.97 | 8.13 | 7.61 |