| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.25 | +5.75 % | 0 | 5.96 | 6.30 | 5.96 |
| 10/02/2026 | 6.14 | -1.52 % | 0 | 6.27 | 6.48 | 6.13 |
| 11/02/2026 | 6.05 | -0.82 % | 0 | 6.14 | 6.35 | 5.87 |
| 12/02/2026 | 5.95 | -2.38 % | 0 | 6.24 | 6.36 | 5.94 |
| 13/02/2026 | 5.87 | -1.92 % | 0 | 5.98 | 6.10 | 5.64 |