| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.80 | -14.69 % | 0 | 2.06 | 2.08 | 1.77 |
| 10/02/2026 | 1.90 | +4.12 % | 0 | 1.80 | 1.91 | 1.59 |
| 11/02/2026 | 2.00 | +2.84 % | 0 | 1.92 | 2.19 | 1.75 |
| 12/02/2026 | 2.09 | +6.09 % | 0 | 1.81 | 2.11 | 1.72 |
| 13/02/2026 | 2.17 | +5.85 % | 0 | 2.06 | 2.37 | 2.00 |