| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.76 | -5.19 % | 0 | 6.01 | 6.05 | 5.71 |
| 10/02/2026 | 5.86 | +1.65 % | 0 | 5.76 | 5.87 | 5.54 |
| 11/02/2026 | 5.96 | +0.93 % | 0 | 5.90 | 6.15 | 5.67 |
| 12/02/2026 | 6.04 | +2.2 % | 0 | 5.75 | 6.06 | 5.66 |
| 13/02/2026 | 6.14 | +1.99 % | 0 | 6.00 | 6.38 | 5.89 |