| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.88 | +4.11 % | 0 | 9.63 | 9.95 | 9.59 |
| 27/03/2026 | 9.92 | +0.25 % | 0 | 9.85 | 10.18 | 9.84 |
| 30/03/2026 | 10.03 | +0.8 % | 0 | 10.10 | 10.20 | 9.95 |
| 31/03/2026 | 9.97 | -0.15 % | 0 | 10.02 | 10.17 | 9.77 |
| 01/04/2026 | 9.32 | -5.86 % | 0 | 9.34 | 9.52 | 9.17 |