| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.22 | +2.35 % | 0 | 5.10 | 5.27 | 5.10 |
| 18/08/2026 | 5.59 | +6.79 % | 0 | 5.19 | 5.63 | 5.19 |
| 19/08/2026 | 6.11 | +8.63 % | 0 | 5.68 | 6.13 | 5.67 |
| 20/08/2026 | 6.14 | +0.08 % | 0 | 6.13 | 6.24 | 6.05 |
| 21/08/2026 | 6.22 | +0.48 % | 0 | 6.14 | 6.25 | 6.08 |