| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.95 | -0.61 % | 0 | 9.05 | 9.07 | 8.87 |
| 12/05/2026 | 9.18 | +2.8 % | 0 | 9.17 | 9.29 | 8.97 |
| 13/05/2026 | 9.06 | -0.82 % | 0 | 9.02 | 9.34 | 8.99 |
| 14/05/2026 | 8.89 | -1.06 % | 0 | 8.86 | 8.99 | 8.82 |
| 15/05/2026 | 9.19 | +3.72 % | 0 | 9.02 | 9.31 | 8.96 |