| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.78 | +3.46 % | 0 | 7.47 | 7.89 | 7.43 |
| 01/10/2026 | 8.46 | +9.3 % | 0 | 8.10 | 8.55 | 8.03 |
| 02/10/2026 | 8.57 | +2.15 % | 0 | 8.56 | 8.90 | 8.40 |
| 05/10/2026 | 8.48 | +0.59 % | 0 | 8.59 | 8.79 | 8.43 |
| 06/10/2026 | 8.23 | -1.91 % | 0 | 8.34 | 8.36 | 8.00 |