| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.68 | +2.26 % | 0 | 7.57 | 7.76 | 7.52 |
| 29/06/2026 | 7.72 | +0.78 % | 0 | 7.77 | 7.84 | 7.69 |
| 30/06/2026 | 7.62 | -1.55 % | 0 | 7.73 | 7.86 | 7.62 |
| 01/07/2026 | 7.74 | +1.98 % | 0 | 7.77 | 7.87 | 7.58 |
| 02/07/2026 | 7.44 | -3.5 % | 0 | 7.62 | 7.62 | 7.31 |