| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.82 | -3.58 % | 0 | 8.10 | 8.12 | 7.79 |
| 10/02/2026 | 7.95 | +1.79 % | 0 | 7.84 | 7.97 | 7.63 |
| 11/02/2026 | 8.05 | +1.51 % | 0 | 7.97 | 8.23 | 7.75 |
| 12/02/2026 | 8.15 | +1.94 % | 0 | 7.84 | 8.17 | 7.76 |
| 13/02/2026 | 8.23 | +2.88 % | 0 | 8.10 | 8.45 | 8.00 |