| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.25 | +6.71 % | 0 | 4.97 | 5.30 | 4.97 |
| 10/02/2026 | 5.14 | -1.82 % | 0 | 5.27 | 5.48 | 5.13 |
| 11/02/2026 | 5.06 | -0.78 % | 0 | 5.14 | 5.34 | 4.87 |
| 12/02/2026 | 4.96 | -2.55 % | 0 | 5.24 | 5.36 | 4.95 |
| 13/02/2026 | 4.88 | -2.3 % | 0 | 4.99 | 5.08 | 4.67 |