| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.25 | +3.64 % | 0 | 9.95 | 10.31 | 9.94 |
| 10/02/2026 | 10.14 | -0.69 % | 0 | 10.26 | 10.47 | 10.11 |
| 11/02/2026 | 10.04 | -0.2 % | 0 | 10.13 | 10.36 | 9.85 |
| 12/02/2026 | 9.93 | -1.29 % | 0 | 10.22 | 10.34 | 9.93 |
| 13/02/2026 | 9.84 | -1.2 % | 0 | 9.96 | 10.12 | 9.60 |