| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.25 | +3.11 % | 0 | 12.03 | 12.31 | 11.94 |
| 10/02/2026 | 12.14 | -0.49 % | 0 | 12.25 | 12.47 | 12.10 |
| 11/02/2026 | 12.05 | -0.08 % | 0 | 12.12 | 12.32 | 11.84 |
| 12/02/2026 | 11.94 | -0.95 % | 0 | 12.23 | 12.35 | 11.92 |
| 13/02/2026 | 11.85 | -0.84 % | 0 | 11.96 | 12.11 | 11.59 |