| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.25 | +2.67 % | 0 | 14.02 | 14.30 | 13.93 |
| 10/02/2026 | 14.14 | -0.42 % | 0 | 14.25 | 14.46 | 14.10 |
| 11/02/2026 | 14.05 | +0. % | 0 | 14.12 | 14.31 | 13.83 |
| 12/02/2026 | 13.94 | -0.71 % | 0 | 14.21 | 14.35 | 13.92 |
| 13/02/2026 | 13.85 | -0.75 % | 0 | 13.96 | 14.11 | 13.59 |