| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.75 | -3.85 % | 0 | 8.01 | 8.05 | 7.71 |
| 10/02/2026 | 7.86 | +1.29 % | 0 | 7.76 | 7.87 | 7.54 |
| 11/02/2026 | 7.93 | +0.38 % | 0 | 7.89 | 8.14 | 7.65 |
| 12/02/2026 | 8.05 | +1.71 % | 0 | 7.74 | 8.06 | 7.66 |
| 13/02/2026 | 8.14 | +1.5 % | 0 | 8.00 | 8.38 | 7.86 |