| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.91 | +5.98 % | 0 | 6.65 | 6.98 | 6.61 |
| 27/03/2026 | 7.02 | +1.52 % | 0 | 6.88 | 7.20 | 6.86 |
| 30/03/2026 | 7.05 | +1. % | 0 | 7.11 | 7.22 | 6.97 |
| 31/03/2026 | 6.98 | -0.36 % | 0 | 7.04 | 7.19 | 6.79 |
| 01/04/2026 | 6.33 | -8.53 % | 0 | 6.35 | 6.54 | 6.20 |