| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.09 | +5.98 % | 0 | 6.83 | 7.16 | 6.80 |
| 27/03/2026 | 7.20 | +1.84 % | 0 | 7.06 | 7.37 | 7.03 |
| 30/03/2026 | 7.24 | +1.12 % | 0 | 7.29 | 7.39 | 7.18 |
| 31/03/2026 | 7.17 | -0.21 % | 0 | 7.22 | 7.33 | 6.97 |
| 01/04/2026 | 6.55 | -7.88 % | 0 | 6.56 | 6.75 | 6.42 |