| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.81 | +5.71 % | 0 | 4.49 | 4.87 | 4.46 |
| 01/10/2026 | 5.48 | +14.88 % | 0 | 5.13 | 5.58 | 5.05 |
| 02/10/2026 | 5.61 | +3.41 % | 0 | 5.58 | 5.90 | 5.43 |
| 05/10/2026 | 5.48 | +0.55 % | 0 | 5.62 | 5.81 | 5.45 |
| 06/10/2026 | 5.27 | -2.68 % | 0 | 5.37 | 5.39 | 5.03 |