| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.01 | -5.74 % | 0 | 5.27 | 5.29 | 4.98 |
| 10/02/2026 | 5.13 | +2.19 % | 0 | 5.02 | 5.15 | 4.82 |
| 11/02/2026 | 5.22 | +1.16 % | 0 | 5.16 | 5.40 | 4.96 |
| 12/02/2026 | 5.31 | +2.12 % | 0 | 5.04 | 5.34 | 4.97 |
| 13/02/2026 | 5.40 | +2.47 % | 0 | 5.28 | 5.60 | 5.22 |