| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.75 | +2.81 % | 0 | 4.66 | 4.87 | 4.62 |
| 29/06/2026 | 4.79 | +0.53 % | 0 | 4.85 | 4.92 | 4.75 |
| 30/06/2026 | 4.70 | -2.69 % | 0 | 4.80 | 4.93 | 4.68 |
| 01/07/2026 | 4.81 | +2.56 % | 0 | 4.84 | 4.94 | 4.75 |
| 02/07/2026 | 4.63 | -3.54 % | 0 | 4.69 | 4.69 | 4.60 |