| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.90 | +4.65 % | 0 | 8.64 | 8.97 | 8.60 |
| 27/03/2026 | 8.93 | +0.39 % | 0 | 8.86 | 9.19 | 8.84 |
| 30/03/2026 | 9.06 | +1.06 % | 0 | 9.10 | 9.21 | 8.95 |
| 31/03/2026 | 8.96 | -0.28 % | 0 | 9.02 | 9.18 | 8.78 |
| 01/04/2026 | 8.32 | -6.52 % | 0 | 8.34 | 8.53 | 8.17 |