| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.25 | +2.54 % | 0 | 4.14 | 4.30 | 4.14 |
| 18/08/2026 | 4.62 | +7.83 % | 0 | 4.22 | 4.65 | 4.22 |
| 19/08/2026 | 5.13 | +10.22 % | 0 | 4.71 | 5.15 | 4.70 |
| 20/08/2026 | 5.16 | +0.1 % | 0 | 5.15 | 5.27 | 5.07 |
| 21/08/2026 | 5.24 | +0.38 % | 0 | 5.16 | 5.27 | 5.11 |