| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.97 | -0.69 % | 0 | 8.07 | 8.09 | 7.89 |
| 12/05/2026 | 8.20 | +3.08 % | 0 | 8.18 | 8.31 | 8.01 |
| 13/05/2026 | 8.08 | -0.8 % | 0 | 8.04 | 8.36 | 8.01 |
| 14/05/2026 | 7.91 | -1.19 % | 0 | 7.88 | 8.01 | 7.84 |
| 15/05/2026 | 8.22 | +4.18 % | 0 | 8.04 | 8.33 | 7.98 |