| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.02 | +5.01 % | 0 | 8.77 | 9.09 | 8.73 |
| 27/03/2026 | 9.10 | +1.28 % | 0 | 8.99 | 9.31 | 8.97 |
| 30/03/2026 | 9.19 | +1.16 % | 0 | 9.23 | 9.34 | 9.12 |
| 31/03/2026 | 9.12 | +0.16 % | 0 | 9.16 | 9.27 | 8.91 |
| 01/04/2026 | 8.48 | -6.19 % | 0 | 8.49 | 8.69 | 8.33 |