| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.79 | +3.98 % | 0 | 6.47 | 6.90 | 6.44 |
| 01/10/2026 | 7.46 | +10.52 % | 0 | 7.11 | 7.56 | 7.04 |
| 02/10/2026 | 7.58 | +2.43 % | 0 | 7.57 | 7.91 | 7.41 |
| 05/10/2026 | 7.47 | +0.4 % | 0 | 7.60 | 7.80 | 7.43 |
| 06/10/2026 | 7.26 | -1.96 % | 0 | 7.35 | 7.37 | 7.01 |