| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.19 | +0.99 % | 0 | 11.08 | 11.28 | 11.06 |
| 12/05/2026 | 10.98 | -2.14 % | 0 | 10.96 | 11.17 | 10.83 |
| 13/05/2026 | 11.06 | +0.73 % | 0 | 11.09 | 11.16 | 10.85 |
| 14/05/2026 | 11.26 | +1.58 % | 0 | 11.25 | 11.33 | 11.16 |
| 15/05/2026 | 10.92 | -2.67 % | 0 | 11.09 | 11.18 | 10.86 |