| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.30 | +2.8 % | 0 | 12.00 | 12.34 | 12.00 |
| 10/02/2026 | 12.17 | -0.81 % | 0 | 12.31 | 12.52 | 12.17 |
| 11/02/2026 | 12.10 | -0.25 % | 0 | 12.18 | 12.41 | 11.90 |
| 12/02/2026 | 12.00 | -0.99 % | 0 | 12.27 | 12.41 | 11.98 |
| 13/02/2026 | 11.91 | -1. % | 0 | 12.02 | 12.17 | 11.66 |