| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.29 | +3.01 % | 0 | 11.01 | 11.35 | 11.01 |
| 10/02/2026 | 11.19 | -0.8 % | 0 | 11.32 | 11.53 | 11.18 |
| 11/02/2026 | 11.11 | -0.27 % | 0 | 11.19 | 11.42 | 10.92 |
| 12/02/2026 | 11.00 | -1.17 % | 0 | 11.29 | 11.40 | 10.99 |
| 13/02/2026 | 10.91 | -1.18 % | 0 | 11.03 | 11.18 | 10.68 |