| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.07 | -4.27 % | 0 | 8.34 | 8.37 | 8.01 |
| 27/03/2026 | 7.95 | -1. % | 0 | 8.09 | 8.12 | 7.78 |
| 30/03/2026 | 7.91 | -0.63 % | 0 | 7.88 | 8.00 | 7.76 |
| 31/03/2026 | 7.99 | +0.31 % | 0 | 7.92 | 8.19 | 7.78 |
| 01/04/2026 | 8.63 | +7.47 % | 0 | 8.60 | 8.79 | 8.42 |