| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.18 | +1.13 % | 0 | 7.07 | 7.29 | 7.07 |
| 12/05/2026 | 6.96 | -3.94 % | 0 | 6.95 | 7.15 | 6.83 |
| 13/05/2026 | 7.05 | +0.86 % | 0 | 7.10 | 7.15 | 6.81 |
| 14/05/2026 | 7.25 | +2.26 % | 0 | 7.26 | 7.34 | 7.16 |
| 15/05/2026 | 6.93 | -4.15 % | 0 | 7.10 | 7.19 | 6.87 |