| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.20 | +1.86 % | 0 | 5.08 | 5.30 | 5.08 |
| 12/05/2026 | 4.97 | -5.15 % | 0 | 4.95 | 5.16 | 4.87 |
| 13/05/2026 | 5.05 | +1.2 % | 0 | 5.11 | 5.16 | 4.86 |
| 14/05/2026 | 5.27 | +3.54 % | 0 | 5.26 | 5.34 | 5.17 |
| 15/05/2026 | 4.93 | -5.92 % | 0 | 5.11 | 5.19 | 4.88 |