| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.38 | +5.63 % | 0 | 6.10 | 6.43 | 6.09 |
| 10/02/2026 | 6.27 | -1.26 % | 0 | 6.40 | 6.60 | 6.26 |
| 11/02/2026 | 6.20 | -0.08 % | 0 | 6.26 | 6.49 | 6.01 |
| 12/02/2026 | 6.10 | -1.45 % | 0 | 6.39 | 6.49 | 6.08 |
| 13/02/2026 | 6.02 | -1.63 % | 0 | 6.14 | 6.25 | 5.80 |