| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.20 | -7.49 % | 0 | 4.43 | 4.46 | 4.12 |
| 27/03/2026 | 4.09 | -1.33 % | 0 | 4.22 | 4.24 | 3.93 |
| 30/03/2026 | 4.04 | -1.59 % | 0 | 3.98 | 4.08 | 3.89 |
| 31/03/2026 | 4.10 | +0.74 % | 0 | 4.05 | 4.26 | 3.94 |
| 01/04/2026 | 4.71 | +14.04 % | 0 | 4.71 | 4.82 | 4.55 |