| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.21 | +2.56 % | 0 | 3.11 | 3.33 | 3.11 |
| 12/05/2026 | 3.00 | -7.85 % | 0 | 2.98 | 3.18 | 2.90 |
| 13/05/2026 | 3.08 | +2.16 % | 0 | 3.13 | 3.18 | 2.90 |
| 14/05/2026 | 3.29 | +5.79 % | 0 | 3.28 | 3.36 | 3.19 |
| 15/05/2026 | 2.96 | -8.92 % | 0 | 3.13 | 3.24 | 2.90 |