| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.96 | +9.56 % | 0 | 3.70 | 4.04 | 3.67 |
| 27/03/2026 | 4.06 | +2.27 % | 0 | 3.93 | 4.24 | 3.91 |
| 30/03/2026 | 4.10 | +1.36 % | 0 | 4.15 | 4.25 | 4.05 |
| 31/03/2026 | 4.00 | -1.48 % | 0 | 4.08 | 4.18 | 3.85 |
| 01/04/2026 | 3.39 | -14.82 % | 0 | 3.41 | 3.54 | 3.32 |