| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.83 | -1.62 % | 0 | 8.94 | 8.98 | 8.73 |
| 29/06/2026 | 8.80 | -0.4 % | 0 | 8.75 | 8.82 | 8.65 |
| 30/06/2026 | 8.87 | +1.37 % | 0 | 8.80 | 8.89 | 8.64 |
| 01/07/2026 | 8.77 | -1.46 % | 0 | 8.75 | 8.91 | 8.63 |
| 02/07/2026 | 9.03 | +2.85 % | 0 | 8.89 | 9.21 | 8.89 |