| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.83 | -1.56 % | 0 | 8.94 | 8.98 | 8.73 |
| 29/06/2026 | 8.78 | -0.57 % | 0 | 8.75 | 8.82 | 8.65 |
| 30/06/2026 | 8.89 | +1.6 % | 0 | 8.79 | 8.89 | 8.64 |
| 01/07/2026 | 8.76 | -1.57 % | 0 | 8.75 | 8.91 | 8.63 |
| 02/07/2026 | 9.03 | +2.79 % | 0 | 8.89 | 9.21 | 8.89 |