| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.30 | -1.14 % | 0 | 11.41 | 11.41 | 11.24 |
| 18/08/2026 | 10.93 | -2.93 % | 0 | 11.33 | 11.33 | 10.90 |
| 19/08/2026 | 10.42 | -4.4 % | 0 | 10.83 | 10.84 | 10.40 |
| 20/08/2026 | 10.38 | -0.19 % | 0 | 10.38 | 10.47 | 10.28 |
| 21/08/2026 | 10.30 | -0.19 % | 0 | 10.38 | 10.46 | 10.27 |