| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.67 | +3.46 % | 0 | 8.43 | 8.71 | 8.39 |
| 10/02/2026 | 8.59 | -0.75 % | 0 | 8.67 | 8.88 | 8.55 |
| 11/02/2026 | 8.48 | -0.47 % | 0 | 8.54 | 8.84 | 8.31 |
| 12/02/2026 | 8.42 | -1.12 % | 0 | 8.71 | 8.78 | 8.37 |
| 13/02/2026 | 8.36 | -0.54 % | 0 | 8.46 | 8.66 | 8.05 |