| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.79 | -2.93 % | 0 | 9.09 | 9.13 | 8.68 |
| 01/10/2026 | 8.12 | -7.99 % | 0 | 8.47 | 8.53 | 8.03 |
| 02/10/2026 | 8.02 | -1.96 % | 0 | 8.03 | 8.18 | 7.70 |
| 05/10/2026 | 8.11 | -0.55 % | 0 | 8.00 | 8.16 | 7.80 |
| 06/10/2026 | 8.34 | +1.83 % | 0 | 8.24 | 8.57 | 8.21 |