| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.98 | -1.69 % | 0 | 7.08 | 7.11 | 6.86 |
| 29/06/2026 | 6.94 | -0.29 % | 0 | 6.89 | 6.97 | 6.77 |
| 30/06/2026 | 7.02 | +1.89 % | 0 | 6.92 | 7.02 | 6.77 |
| 01/07/2026 | 6.91 | -1.71 % | 0 | 6.88 | 7.09 | 6.76 |
| 02/07/2026 | 7.15 | +3.32 % | 0 | 7.02 | 7.32 | 7.01 |