| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.38 | -1.37 % | 0 | 9.50 | 9.50 | 9.33 |
| 18/08/2026 | 9.02 | -3.32 % | 0 | 9.41 | 9.41 | 8.99 |
| 19/08/2026 | 8.51 | -5.5 % | 0 | 8.92 | 8.93 | 8.50 |
| 20/08/2026 | 8.48 | -0.24 % | 0 | 8.48 | 8.57 | 8.38 |
| 21/08/2026 | 8.38 | -0.71 % | 0 | 8.48 | 8.55 | 8.37 |