| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.86 | -6.63 % | 0 | 5.02 | 5.08 | 4.74 |
| 27/03/2026 | 4.81 | -0.72 % | 0 | 4.92 | 4.93 | 4.58 |
| 30/03/2026 | 4.75 | -1.45 % | 0 | 4.60 | 4.78 | 4.52 |
| 31/03/2026 | 4.76 | +0.32 % | 0 | 4.76 | 4.94 | 4.55 |
| 01/04/2026 | 5.36 | +11.67 % | 0 | 5.34 | 5.46 | 5.09 |