| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.88 | -3.78 % | 0 | 7.18 | 7.22 | 6.78 |
| 01/10/2026 | 6.25 | -9.94 % | 0 | 6.58 | 6.65 | 6.15 |
| 02/10/2026 | 6.16 | -2.61 % | 0 | 6.16 | 6.34 | 5.81 |
| 05/10/2026 | 6.24 | -0.64 % | 0 | 6.14 | 6.31 | 5.93 |
| 06/10/2026 | 6.46 | +1.97 % | 0 | 6.35 | 6.68 | 6.33 |