| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.11 | +5.48 % | 0 | 4.87 | 5.16 | 4.82 |
| 10/02/2026 | 5.03 | -1.28 % | 0 | 5.08 | 5.33 | 4.99 |
| 11/02/2026 | 4.97 | -0.2 % | 0 | 4.96 | 5.25 | 4.77 |
| 12/02/2026 | 4.88 | -1.91 % | 0 | 5.14 | 5.21 | 4.82 |
| 13/02/2026 | 4.82 | -1.23 % | 0 | 4.92 | 5.03 | 4.59 |