| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.06 | +2.53 % | 0 | 3.98 | 4.11 | 3.93 |
| 12/05/2026 | 3.88 | -3.61 % | 0 | 3.87 | 4.01 | 3.77 |
| 13/05/2026 | 4.00 | +2.96 % | 0 | 4.00 | 4.07 | 3.73 |
| 14/05/2026 | 4.15 | +5.2 % | 0 | 4.17 | 4.20 | 3.98 |
| 15/05/2026 | 3.89 | -4.19 % | 0 | 4.04 | 4.07 | 3.73 |