| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.51 | -1.7 % | 0 | 7.62 | 7.62 | 7.45 |
| 18/08/2026 | 7.16 | -4.73 % | 0 | 7.54 | 7.54 | 7.10 |
| 19/08/2026 | 6.67 | -6.58 % | 0 | 7.06 | 7.07 | 6.64 |
| 20/08/2026 | 6.63 | -0.3 % | 0 | 6.64 | 6.72 | 6.52 |
| 21/08/2026 | 6.53 | -0.76 % | 0 | 6.63 | 6.69 | 6.51 |