| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.52 | +7.49 % | 0 | 3.32 | 3.55 | 3.28 |
| 10/02/2026 | 3.45 | -1.57 % | 0 | 3.51 | 3.70 | 3.43 |
| 11/02/2026 | 3.39 | -0.88 % | 0 | 3.42 | 3.57 | 3.23 |
| 12/02/2026 | 3.34 | -2.2 % | 0 | 3.53 | 3.61 | 3.30 |
| 13/02/2026 | 3.25 | -2.11 % | 0 | 3.36 | 3.43 | 3.12 |