| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.37 | -6.13 % | 0 | 3.63 | 3.66 | 3.31 |
| 01/10/2026 | 2.86 | -16.86 % | 0 | 3.13 | 3.18 | 2.77 |
| 02/10/2026 | 2.77 | -5.95 % | 0 | 2.80 | 2.91 | 2.58 |
| 05/10/2026 | 2.85 | -2.23 % | 0 | 2.79 | 2.90 | 2.61 |
| 06/10/2026 | 2.98 | +2.05 % | 0 | 2.94 | 3.21 | 2.92 |