| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.53 | -3.81 % | 0 | 3.64 | 3.66 | 3.44 |
| 29/06/2026 | 3.49 | -1.83 % | 0 | 3.48 | 3.52 | 3.37 |
| 30/06/2026 | 3.53 | +1.44 % | 0 | 3.47 | 3.58 | 3.35 |
| 01/07/2026 | 3.45 | -4.17 % | 0 | 3.46 | 3.52 | 3.33 |
| 02/07/2026 | 3.62 | +3.29 % | 0 | 3.58 | 3.65 | 3.55 |