| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.59 | +3.4 % | 0 | 2.52 | 2.63 | 2.49 |
| 12/05/2026 | 2.42 | -6.03 % | 0 | 2.42 | 2.53 | 2.34 |
| 13/05/2026 | 2.54 | +4.53 % | 0 | 2.53 | 2.60 | 2.33 |
| 14/05/2026 | 2.65 | +6. % | 0 | 2.68 | 2.71 | 2.52 |
| 15/05/2026 | 2.45 | -6.32 % | 0 | 2.59 | 2.62 | 2.34 |