| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.09 | +11.76 % | 0 | 1.89 | 2.11 | 1.86 |
| 01/10/2026 | 2.54 | +26.12 % | 0 | 2.28 | 2.60 | 2.24 |
| 02/10/2026 | 2.62 | +7.82 % | 0 | 2.58 | 2.77 | 2.50 |
| 05/10/2026 | 2.53 | +1.81 % | 0 | 2.63 | 2.77 | 2.50 |
| 06/10/2026 | 2.37 | -2.47 % | 0 | 2.44 | 2.45 | 2.22 |