| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.91 | +6.83 % | 0 | 3.73 | 3.99 | 3.71 |
| 27/03/2026 | 4.00 | +1.78 % | 0 | 3.89 | 4.14 | 3.87 |
| 30/03/2026 | 4.03 | +0.63 % | 0 | 4.06 | 4.14 | 3.98 |
| 31/03/2026 | 3.97 | -0.75 % | 0 | 4.02 | 4.11 | 3.85 |
| 01/04/2026 | 3.49 | -11.42 % | 0 | 3.53 | 3.66 | 3.40 |