| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.50 | +8.54 % | 0 | 3.22 | 3.54 | 3.20 |
| 01/10/2026 | 4.07 | +19.21 % | 0 | 3.73 | 4.15 | 3.67 |
| 02/10/2026 | 4.16 | +5.32 % | 0 | 4.11 | 4.38 | 4.00 |
| 05/10/2026 | 4.05 | +1.13 % | 0 | 4.17 | 4.34 | 4.02 |
| 06/10/2026 | 3.86 | -2.65 % | 0 | 3.95 | 3.96 | 3.68 |