| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.54 | +5.32 % | 0 | 5.35 | 5.65 | 5.32 |
| 27/03/2026 | 5.65 | +1.62 % | 0 | 5.51 | 5.83 | 5.49 |
| 30/03/2026 | 5.68 | +0.71 % | 0 | 5.73 | 5.83 | 5.62 |
| 31/03/2026 | 5.63 | -0.79 % | 0 | 5.67 | 5.82 | 5.45 |
| 01/04/2026 | 5.06 | -9.57 % | 0 | 5.12 | 5.30 | 4.97 |