| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.55 | -2.47 % | 0 | 4.66 | 4.71 | 4.50 |
| 12/05/2026 | 4.74 | +2.71 % | 0 | 4.74 | 4.83 | 4.59 |
| 13/05/2026 | 4.71 | +0. % | 0 | 4.61 | 4.89 | 4.58 |
| 14/05/2026 | 4.52 | -3.94 % | 0 | 4.53 | 4.63 | 4.43 |
| 15/05/2026 | 4.78 | +4.26 % | 0 | 4.63 | 4.92 | 4.59 |