| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.59 | +4.52 % | 0 | 3.50 | 3.65 | 3.46 |
| 29/06/2026 | 3.59 | +0.84 % | 0 | 3.64 | 3.71 | 3.59 |
| 30/06/2026 | 3.54 | -1.53 % | 0 | 3.61 | 3.71 | 3.53 |
| 01/07/2026 | 3.61 | +4.03 % | 0 | 3.63 | 3.72 | 3.57 |
| 02/07/2026 | 3.47 | -1.98 % | 0 | 3.52 | 3.52 | 3.45 |