| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.87 | -6.07 % | 0 | 4.08 | 4.10 | 3.83 |
| 10/02/2026 | 3.99 | +2.44 % | 0 | 3.86 | 4.01 | 3.71 |
| 11/02/2026 | 4.06 | +1. % | 0 | 3.99 | 4.20 | 3.79 |
| 12/02/2026 | 4.14 | +2.73 % | 0 | 3.91 | 4.16 | 3.85 |
| 13/02/2026 | 4.21 | +2.56 % | 0 | 4.11 | 4.40 | 4.02 |