| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.31 | +4.92 % | 0 | 3.20 | 3.31 | 3.20 |
| 18/08/2026 | 3.56 | +9.88 % | 0 | 3.28 | 3.59 | 3.27 |
| 19/08/2026 | 3.94 | +11.3 % | 0 | 3.65 | 3.95 | 3.64 |
| 20/08/2026 | 3.97 | +1.02 % | 0 | 3.97 | 4.05 | 3.90 |
| 21/08/2026 | 4.00 | +0.76 % | 0 | 3.97 | 4.05 | 3.91 |