| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.18 | +5.83 % | 0 | 4.87 | 5.23 | 4.86 |
| 01/10/2026 | 5.81 | +14.05 % | 0 | 5.45 | 5.94 | 5.39 |
| 02/10/2026 | 5.91 | +3.68 % | 0 | 5.89 | 6.24 | 5.74 |
| 05/10/2026 | 5.81 | +1.04 % | 0 | 5.93 | 6.13 | 5.76 |
| 06/10/2026 | 5.59 | -2.27 % | 0 | 5.70 | 5.71 | 5.38 |