| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.21 | +3.37 % | 0 | 5.11 | 5.30 | 5.08 |
| 29/06/2026 | 5.24 | +1.16 % | 0 | 5.27 | 5.38 | 5.21 |
| 30/06/2026 | 5.16 | -1.34 % | 0 | 5.22 | 5.39 | 5.14 |
| 01/07/2026 | 5.26 | +3.24 % | 0 | 5.26 | 5.38 | 5.20 |
| 02/07/2026 | 5.03 | -3.08 % | 0 | 5.14 | 5.17 | 5.02 |