| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.68 | +2.99 % | 0 | 5.56 | 5.72 | 5.56 |
| 18/08/2026 | 6.01 | +6.66 % | 0 | 5.65 | 6.05 | 5.65 |
| 19/08/2026 | 6.47 | +7.93 % | 0 | 6.09 | 6.50 | 6.08 |
| 20/08/2026 | 6.50 | +0.78 % | 0 | 6.49 | 6.60 | 6.41 |
| 21/08/2026 | 6.57 | +0.92 % | 0 | 6.49 | 6.61 | 6.44 |