| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.94 | +2.26 % | 0 | 7.84 | 8.05 | 7.79 |
| 29/06/2026 | 7.97 | +0.82 % | 0 | 8.02 | 8.13 | 7.94 |
| 30/06/2026 | 7.89 | -1.13 % | 0 | 7.98 | 8.15 | 7.87 |
| 01/07/2026 | 8.00 | +2.11 % | 0 | 8.02 | 8.14 | 7.94 |
| 02/07/2026 | 7.75 | -2.39 % | 0 | 7.88 | 7.91 | 7.67 |