| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.18 | +4.47 % | 0 | 9.95 | 10.27 | 9.91 |
| 27/03/2026 | 10.20 | +0.89 % | 0 | 10.13 | 10.45 | 10.12 |
| 30/03/2026 | 10.35 | +1.52 % | 0 | 10.40 | 10.48 | 10.25 |
| 31/03/2026 | 10.29 | +0.73 % | 0 | 10.32 | 10.47 | 10.02 |
| 01/04/2026 | 9.67 | -4.54 % | 0 | 9.68 | 9.95 | 9.47 |