| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.97 | +3.78 % | 0 | 7.65 | 8.09 | 7.62 |
| 01/10/2026 | 8.65 | +9.49 % | 0 | 8.28 | 8.77 | 8.22 |
| 02/10/2026 | 8.79 | +2.93 % | 0 | 8.74 | 9.11 | 8.61 |
| 05/10/2026 | 8.66 | +0.81 % | 0 | 8.78 | 9.00 | 8.62 |
| 06/10/2026 | 8.43 | -1.52 % | 0 | 8.54 | 8.56 | 8.21 |