| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.74 | +4.17 % | 0 | 8.45 | 8.79 | 8.45 |
| 10/02/2026 | 8.63 | -0.92 % | 0 | 8.76 | 8.97 | 8.62 |
| 11/02/2026 | 8.55 | -0.29 % | 0 | 8.63 | 8.86 | 8.36 |
| 12/02/2026 | 8.44 | -1.52 % | 0 | 8.73 | 8.85 | 8.43 |
| 13/02/2026 | 8.35 | -1.3 % | 0 | 8.47 | 8.62 | 8.11 |