| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.69 | +1.36 % | 0 | 6.57 | 6.80 | 6.57 |
| 12/05/2026 | 6.48 | -3.93 % | 0 | 6.45 | 6.66 | 6.33 |
| 13/05/2026 | 6.55 | +0.92 % | 0 | 6.60 | 6.66 | 6.32 |
| 14/05/2026 | 6.77 | +2.66 % | 0 | 6.76 | 6.84 | 6.67 |
| 15/05/2026 | 6.42 | -4.68 % | 0 | 6.60 | 6.69 | 6.37 |