| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.69 | +0.95 % | 0 | 11.58 | 11.78 | 11.56 |
| 12/05/2026 | 11.47 | -2.13 % | 0 | 11.46 | 11.67 | 11.33 |
| 13/05/2026 | 11.56 | +0.7 % | 0 | 11.58 | 11.66 | 11.35 |
| 14/05/2026 | 11.76 | +1.51 % | 0 | 11.75 | 11.83 | 11.65 |
| 15/05/2026 | 11.42 | -2.6 % | 0 | 11.59 | 11.68 | 11.36 |