| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.54 | -3.35 % | 0 | 10.81 | 10.84 | 10.48 |
| 27/03/2026 | 10.41 | -0.95 % | 0 | 10.55 | 10.59 | 10.25 |
| 30/03/2026 | 10.38 | -0.57 % | 0 | 10.35 | 10.48 | 10.23 |
| 31/03/2026 | 10.46 | +0.19 % | 0 | 10.40 | 10.66 | 10.25 |
| 01/04/2026 | 11.12 | +5.76 % | 0 | 11.10 | 11.27 | 10.90 |