| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.95 | -5.63 % | 0 | 6.15 | 6.18 | 5.84 |
| 27/03/2026 | 5.84 | -1.1 % | 0 | 5.96 | 5.99 | 5.66 |
| 30/03/2026 | 5.77 | -1.54 % | 0 | 5.71 | 5.83 | 5.61 |
| 31/03/2026 | 5.84 | +0.34 % | 0 | 5.79 | 6.01 | 5.68 |
| 01/04/2026 | 6.44 | +9.34 % | 0 | 6.45 | 6.57 | 6.27 |