| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.15 | -2.74 % | 0 | 8.45 | 8.51 | 8.06 |
| 01/10/2026 | 7.47 | -8.68 % | 0 | 7.82 | 7.89 | 7.40 |
| 02/10/2026 | 7.36 | -2.13 % | 0 | 7.37 | 7.55 | 7.06 |
| 05/10/2026 | 7.47 | -0.13 % | 0 | 7.34 | 7.53 | 7.16 |
| 06/10/2026 | 7.70 | +2.26 % | 0 | 7.59 | 7.94 | 7.56 |