| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.69 | -0.83 % | 0 | 10.81 | 10.81 | 10.65 |
| 18/08/2026 | 10.32 | -3.37 % | 0 | 10.72 | 10.72 | 10.29 |
| 19/08/2026 | 9.82 | -4.24 % | 0 | 10.22 | 10.24 | 9.79 |
| 20/08/2026 | 9.76 | +0.21 % | 0 | 9.77 | 9.86 | 9.66 |
| 21/08/2026 | 9.68 | -0.21 % | 0 | 9.77 | 9.85 | 9.66 |