| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.19 | -1.33 % | 0 | 8.29 | 8.36 | 8.13 |
| 29/06/2026 | 8.15 | -0.12 % | 0 | 8.10 | 8.19 | 8.04 |
| 30/06/2026 | 8.24 | +1.98 % | 0 | 8.13 | 8.26 | 8.02 |
| 01/07/2026 | 8.12 | -1.46 % | 0 | 8.10 | 8.28 | 8.00 |
| 02/07/2026 | 8.47 | +4.31 % | 0 | 8.24 | 8.59 | 8.24 |