| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.07 | +3.46 % | 0 | 7.82 | 8.12 | 7.79 |
| 10/02/2026 | 7.99 | -1.48 % | 0 | 8.07 | 8.28 | 7.96 |
| 11/02/2026 | 7.91 | -0.75 % | 0 | 7.94 | 8.18 | 7.71 |
| 12/02/2026 | 7.81 | -1.88 % | 0 | 8.10 | 8.17 | 7.77 |
| 13/02/2026 | 7.74 | -1.65 % | 0 | 7.85 | 7.95 | 7.49 |