| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.74 | -5.44 % | 0 | 5.88 | 5.95 | 5.59 |
| 27/03/2026 | 5.66 | -1.14 % | 0 | 5.78 | 5.80 | 5.42 |
| 30/03/2026 | 5.57 | -1.76 % | 0 | 5.45 | 5.66 | 5.36 |
| 31/03/2026 | 5.63 | +0.36 % | 0 | 5.62 | 5.81 | 5.38 |
| 01/04/2026 | 6.18 | +8.8 % | 0 | 6.22 | 6.39 | 5.95 |