| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.83 | -3.21 % | 0 | 8.13 | 8.17 | 7.72 |
| 01/10/2026 | 7.18 | -8.88 % | 0 | 7.52 | 7.58 | 7.08 |
| 02/10/2026 | 7.08 | -2.34 % | 0 | 7.08 | 7.23 | 6.75 |
| 05/10/2026 | 7.17 | -0.55 % | 0 | 7.06 | 7.22 | 6.86 |
| 06/10/2026 | 7.38 | +1.65 % | 0 | 7.29 | 7.62 | 7.26 |