| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.33 | -1.34 % | 0 | 10.45 | 10.45 | 10.29 |
| 18/08/2026 | 9.96 | -3.21 % | 0 | 10.36 | 10.36 | 9.94 |
| 19/08/2026 | 9.45 | -4.93 % | 0 | 9.87 | 9.88 | 9.44 |
| 20/08/2026 | 9.42 | -0.32 % | 0 | 9.43 | 9.52 | 9.32 |
| 21/08/2026 | 9.35 | -0.16 % | 0 | 9.42 | 9.50 | 9.31 |