| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.90 | -1.68 % | 0 | 8.00 | 8.04 | 7.79 |
| 29/06/2026 | 7.86 | -0.38 % | 0 | 7.82 | 7.87 | 7.71 |
| 30/06/2026 | 7.95 | +1.66 % | 0 | 7.85 | 7.95 | 7.68 |
| 01/07/2026 | 7.82 | -1.82 % | 0 | 7.81 | 7.96 | 7.69 |
| 02/07/2026 | 8.01 | +2.04 % | 0 | 7.95 | 8.04 | 7.94 |