| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.24 | -3.6 % | 0 | 7.51 | 7.58 | 7.15 |
| 10/02/2026 | 7.37 | +2.08 % | 0 | 7.27 | 7.45 | 6.98 |
| 11/02/2026 | 7.45 | +1.02 % | 0 | 7.41 | 7.68 | 7.05 |
| 12/02/2026 | 7.54 | +2.17 % | 0 | 7.28 | 7.60 | 7.15 |
| 13/02/2026 | 7.64 | +2.41 % | 0 | 7.51 | 7.90 | 7.30 |