| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.00 | +2.57 % | 0 | 6.90 | 7.12 | 6.84 |
| 29/06/2026 | 7.03 | +0.79 % | 0 | 7.08 | 7.19 | 7.00 |
| 30/06/2026 | 6.95 | -1.35 % | 0 | 7.04 | 7.20 | 6.93 |
| 01/07/2026 | 7.05 | +2.32 % | 0 | 7.08 | 7.20 | 7.00 |
| 02/07/2026 | 6.88 | -1.71 % | 0 | 6.94 | 6.97 | 6.85 |