| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.80 | -2.14 % | 0 | 4.91 | 4.92 | 4.71 |
| 12/05/2026 | 5.01 | +4.59 % | 0 | 5.03 | 5.12 | 4.84 |
| 13/05/2026 | 4.93 | -1.3 % | 0 | 4.88 | 5.15 | 4.84 |
| 14/05/2026 | 4.73 | -3.07 % | 0 | 4.72 | 4.83 | 4.65 |
| 15/05/2026 | 5.06 | +6.65 % | 0 | 4.88 | 5.14 | 4.80 |