| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.78 | +3.17 % | 0 | 8.46 | 8.88 | 8.42 |
| 01/10/2026 | 9.45 | +8.12 % | 0 | 9.10 | 9.55 | 9.03 |
| 02/10/2026 | 9.56 | +1.81 % | 0 | 9.55 | 9.90 | 9.40 |
| 05/10/2026 | 9.46 | +0.42 % | 0 | 9.58 | 9.79 | 9.42 |
| 06/10/2026 | 9.23 | -1.76 % | 0 | 9.33 | 9.36 | 9.00 |