| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.80 | -2.98 % | 0 | 9.07 | 9.09 | 8.76 |
| 10/02/2026 | 8.92 | +1.71 % | 0 | 8.81 | 8.93 | 8.60 |
| 11/02/2026 | 9.00 | +1.47 % | 0 | 8.94 | 9.20 | 8.72 |
| 12/02/2026 | 9.10 | +1.79 % | 0 | 8.81 | 9.13 | 8.73 |
| 13/02/2026 | 9.18 | +2.68 % | 0 | 9.07 | 9.41 | 8.97 |