| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.66 | +1.88 % | 0 | 8.56 | 8.74 | 8.51 |
| 29/06/2026 | 8.70 | +0.69 % | 0 | 8.75 | 8.83 | 8.68 |
| 30/06/2026 | 8.61 | -1.26 % | 0 | 8.72 | 8.84 | 8.60 |
| 01/07/2026 | 8.73 | +1.75 % | 0 | 8.75 | 8.86 | 8.57 |
| 02/07/2026 | 8.54 | -1.78 % | 0 | 8.61 | 8.61 | 8.51 |