| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.14 | +1.2 % | 0 | 10.02 | 10.21 | 10.02 |
| 18/08/2026 | 10.52 | +3.54 % | 0 | 10.12 | 10.56 | 10.12 |
| 19/08/2026 | 11.05 | +4.74 % | 0 | 10.62 | 11.07 | 10.60 |
| 20/08/2026 | 11.08 | +0.18 % | 0 | 11.07 | 11.20 | 11.00 |
| 21/08/2026 | 11.16 | +0.27 % | 0 | 11.07 | 11.20 | 11.03 |