| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.75 | +2.08 % | 0 | 12.43 | 12.86 | 12.40 |
| 01/10/2026 | 13.43 | +5.66 % | 0 | 13.07 | 13.52 | 13.00 |
| 02/10/2026 | 13.56 | +1.46 % | 0 | 13.53 | 13.87 | 13.37 |
| 05/10/2026 | 13.43 | +0.22 % | 0 | 13.56 | 13.76 | 13.39 |
| 06/10/2026 | 13.22 | -1.09 % | 0 | 13.31 | 13.34 | 12.97 |