| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.61 | +1.37 % | 0 | 12.50 | 12.69 | 12.45 |
| 29/06/2026 | 12.66 | +0.52 % | 0 | 12.70 | 12.78 | 12.63 |
| 30/06/2026 | 12.56 | -0.87 % | 0 | 12.67 | 12.79 | 12.55 |
| 01/07/2026 | 12.68 | +1.28 % | 0 | 12.70 | 12.81 | 12.51 |
| 02/07/2026 | 12.38 | -2.1 % | 0 | 12.56 | 12.56 | 12.24 |