| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.89 | +3.33 % | 0 | 14.63 | 14.96 | 14.60 |
| 27/03/2026 | 15.01 | +1.35 % | 0 | 14.86 | 15.18 | 14.84 |
| 30/03/2026 | 15.06 | +1.01 % | 0 | 15.10 | 15.21 | 14.99 |
| 31/03/2026 | 14.99 | +0.27 % | 0 | 15.04 | 15.15 | 14.79 |
| 01/04/2026 | 14.35 | -3.63 % | 0 | 14.37 | 14.57 | 14.21 |