| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.93 | +3.36 % | 0 | 8.62 | 9.06 | 8.58 |
| 01/10/2026 | 9.62 | +8.58 % | 0 | 9.25 | 9.74 | 9.18 |
| 02/10/2026 | 9.76 | +2.74 % | 0 | 9.71 | 10.09 | 9.58 |
| 05/10/2026 | 9.63 | +0.84 % | 0 | 9.75 | 9.98 | 9.59 |
| 06/10/2026 | 9.43 | -1. % | 0 | 9.51 | 9.53 | 9.18 |