| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.90 | +2.24 % | 0 | 8.79 | 9.00 | 8.76 |
| 29/06/2026 | 8.95 | +1.13 % | 0 | 8.98 | 9.09 | 8.92 |
| 30/06/2026 | 8.87 | -0.62 % | 0 | 8.94 | 9.11 | 8.84 |
| 01/07/2026 | 8.98 | +2.22 % | 0 | 8.98 | 9.10 | 8.81 |
| 02/07/2026 | 8.67 | -2.53 % | 0 | 8.84 | 8.86 | 8.55 |