| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.89 | +2.18 % | 0 | 8.79 | 9.01 | 8.76 |
| 29/06/2026 | 8.93 | +0.9 % | 0 | 8.98 | 9.09 | 8.92 |
| 30/06/2026 | 8.87 | -0.56 % | 0 | 8.94 | 9.10 | 8.84 |
| 01/07/2026 | 8.98 | +2.22 % | 0 | 8.98 | 9.10 | 8.81 |
| 02/07/2026 | 8.69 | -2.31 % | 0 | 8.84 | 8.86 | 8.55 |