| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.11 | -2.52 % | 0 | 9.38 | 9.45 | 9.01 |
| 10/02/2026 | 9.23 | +2.1 % | 0 | 9.14 | 9.31 | 8.84 |
| 11/02/2026 | 9.30 | +1.2 % | 0 | 9.28 | 9.56 | 8.90 |
| 12/02/2026 | 9.42 | +2.39 % | 0 | 9.13 | 9.48 | 9.01 |
| 13/02/2026 | 9.49 | +2.1 % | 0 | 9.38 | 9.77 | 9.17 |