| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.12 | +4.07 % | 0 | 10.91 | 11.22 | 10.87 |
| 27/03/2026 | 11.16 | +1. % | 0 | 11.09 | 11.41 | 11.08 |
| 30/03/2026 | 11.31 | +1.57 % | 0 | 11.36 | 11.44 | 11.21 |
| 31/03/2026 | 11.22 | +0.54 % | 0 | 11.28 | 11.42 | 10.97 |
| 01/04/2026 | 10.63 | -4.11 % | 0 | 10.65 | 10.92 | 10.43 |