| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.76 | +1.84 % | 0 | 12.66 | 12.87 | 12.62 |
| 29/06/2026 | 12.80 | +0.95 % | 0 | 12.85 | 12.96 | 12.79 |
| 30/06/2026 | 12.73 | -0.24 % | 0 | 12.82 | 12.97 | 12.71 |
| 01/07/2026 | 12.83 | +1.66 % | 0 | 12.85 | 12.97 | 12.68 |
| 02/07/2026 | 12.56 | -1.45 % | 0 | 12.71 | 12.73 | 12.41 |