| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.96 | +0.32 % | 0 | 14.09 | 14.13 | 13.93 |
| 12/05/2026 | 14.20 | +2.9 % | 0 | 14.18 | 14.38 | 13.96 |
| 13/05/2026 | 14.08 | +0.61 % | 0 | 14.04 | 14.42 | 14.01 |
| 14/05/2026 | 13.93 | -0.89 % | 0 | 13.88 | 14.03 | 13.83 |
| 15/05/2026 | 14.19 | +1.98 % | 0 | 14.02 | 14.36 | 13.96 |