| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.85 | +2.72 % | 0 | 12.51 | 12.95 | 12.48 |
| 01/10/2026 | 13.52 | +6.21 % | 0 | 13.15 | 13.63 | 13.08 |
| 02/10/2026 | 13.66 | +2.17 % | 0 | 13.62 | 13.98 | 13.48 |
| 05/10/2026 | 13.53 | +0.74 % | 0 | 13.66 | 13.88 | 13.49 |
| 06/10/2026 | 13.33 | -0.56 % | 0 | 13.41 | 13.44 | 13.07 |