| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.95 | -1.41 % | 0 | 13.22 | 13.25 | 12.92 |
| 10/02/2026 | 13.07 | +1.91 % | 0 | 12.98 | 13.10 | 12.76 |
| 11/02/2026 | 13.18 | +1.62 % | 0 | 13.12 | 13.36 | 12.81 |
| 12/02/2026 | 13.26 | +2.12 % | 0 | 12.96 | 13.30 | 12.88 |
| 13/02/2026 | 13.33 | +1.95 % | 0 | 13.22 | 13.62 | 13.01 |