| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.59 | -0.87 % | 0 | 12.69 | 12.76 | 12.50 |
| 29/06/2026 | 12.55 | -0.04 % | 0 | 12.45 | 12.58 | 12.41 |
| 30/06/2026 | 12.63 | +1.2 % | 0 | 12.51 | 12.66 | 12.39 |
| 01/07/2026 | 12.53 | -0.71 % | 0 | 12.52 | 12.59 | 12.38 |
| 02/07/2026 | 12.72 | +1.68 % | 0 | 12.69 | 12.77 | 12.66 |