| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.33 | +2.92 % | 0 | 12.05 | 12.38 | 12.04 |
| 10/02/2026 | 12.23 | -0.61 % | 0 | 12.35 | 12.55 | 12.21 |
| 11/02/2026 | 12.13 | -0.25 % | 0 | 12.21 | 12.44 | 11.95 |
| 12/02/2026 | 12.03 | -0.99 % | 0 | 12.32 | 12.43 | 12.02 |
| 13/02/2026 | 11.94 | -1. % | 0 | 12.06 | 12.21 | 11.71 |