| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.22 | +0.9 % | 0 | 11.12 | 11.32 | 11.09 |
| 12/05/2026 | 11.01 | -2.05 % | 0 | 10.99 | 11.21 | 10.87 |
| 13/05/2026 | 11.10 | +0.82 % | 0 | 11.10 | 11.20 | 10.88 |
| 14/05/2026 | 11.31 | +1.62 % | 0 | 11.28 | 11.40 | 11.19 |
| 15/05/2026 | 10.96 | -2.75 % | 0 | 11.16 | 11.24 | 10.89 |