| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.08 | -3.45 % | 0 | 10.35 | 10.39 | 10.03 |
| 27/03/2026 | 9.98 | -0.89 % | 0 | 10.11 | 10.15 | 9.80 |
| 30/03/2026 | 9.92 | -0.6 % | 0 | 9.89 | 10.02 | 9.78 |
| 31/03/2026 | 10.02 | +0.35 % | 0 | 9.95 | 10.21 | 9.81 |
| 01/04/2026 | 10.66 | +5.75 % | 0 | 10.63 | 10.82 | 10.44 |